                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-19

                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2080.17103         7.11024     .3429827
DSE - 20 INDEX (DS20)           1998.56267         3.61872     .1813945
DSE GENERAL INDEX (DGEN)        2514.61681         4.98089     .1984706


All Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                     81
    ISSUES UNCHANGED                :                     22
    TOTAL ISSUES TRADED             :                    204


A Category

    ISSUES ADVANCED                 :                     68
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     47


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  25353
    B. VOLUME(Nos.)                 :               15158562
    C. VALUE(Tk)                    :          1272557567.25


MARKET CAPITALISATION

    EQUITY                          :        486602974037.70
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        591007910537.70


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-19

                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     548.00  554.75  537.00  540.25    -.73     109      7300    39.929
2NDICB     1750.00 1775.00 1725.00 1745.00   -3.05       3        25      .436
5THICB      995.00 1000.00  990.00  995.00   -2.09       7        70      .697
6THICB      548.00  548.00  508.00  520.50   -2.02       8       120      .625
7THICB      442.75  470.00  442.75  456.25   13.35       2       100      .456
8THICB      410.00  430.00  410.00  415.25   10.36       6       300     1.246
ABBANK     2221.00 2256.50 2212.25 2228.25    -.11     759     16940   378.671
ACI         139.90  141.00  138.50  138.90     .57     271     47550    66.261
AFTABAUTO   391.00  397.00  388.50  390.00    -.12     294      9875    38.645
AGNISYSL     44.20   44.30   43.70   43.90    -.45      61     63500    27.926
AIMS1STMF     6.12    6.60    6.11    6.52    6.88    1546  10362500   655.848
ALARABANK   334.00  338.50  333.00  333.75    -.07      75      5850    19.570
AMBEEPHA     53.60   53.60   52.50   53.00   -2.21      13      1500      .795
AMCL(PRAN)  644.00  645.00  632.00  639.75     .43     118      2810    17.953
APEXADELFT 2330.00 2338.00 2255.00 2262.75   -1.55     150      4480   102.761
APEXFOODS   865.00  900.00  862.00  864.50    1.82     133      2030    17.901
APEXSPINN   318.00  318.00  310.00  312.25     .72       4        80      .250
APEXTANRY   600.00  611.00  599.50  606.25    1.21     240      9960    60.555
ARAMIT       77.20   79.00   77.20   78.20    1.42       7      1400     1.095
ATLASBANG   469.80  473.90  462.00  468.50    1.78     154     20150    94.460
BANGAS      348.00  348.00  347.00  347.50    5.22       2        10      .035
BANKASIA    450.00  450.00  445.75  448.75     .16      48      4150    18.628
BATASHOE    194.50  195.00  193.20  194.20   -1.12      30      3500     6.795
BATBC       110.00  112.00  109.60  110.10    -.09      95     12600    13.965
BDLAMPS     990.00  990.00  930.00  943.25   -1.38     153      2795    26.510
BDONLINE     42.60   42.60   41.40   41.70    -.71      27     18000     7.540
BERGERPBL   203.00  205.80  202.00  204.10    1.13     107      9650    19.662
BEXIMCO      25.00   25.10   24.50   24.80    -.40     102     77300    19.091
BEXTEX       13.20   13.30   13.00   13.10    -.75     231    216800    28.373
BGIC        307.00  308.00  306.00  307.00     .08      61      2410     7.401
BIFC        190.00  195.00  186.00  192.25    3.22      78      8650    16.422
BOC         210.00  211.00  207.00  209.30    1.06     149     19200    40.140
BRACBANK   1259.00 1259.00 1220.25 1234.25    -.54     990     71850   891.577
BSC        2009.00 2010.00 1960.00 1991.75   -1.55       8        55     1.095
BXPHARMA     48.20   48.50   48.00   48.10    -.20     167    115450    55.607
BXSYNTH      73.75   74.50   73.00   73.00   -1.01      27      3460     2.533
CENTRALINS  183.00  183.00  183.00  183.00    6.39       2        40      .073
CITYBANK    798.75  800.00  781.00  793.25    1.27     680     24900   197.068
CONFIDCEM   350.00  368.00  350.00  356.00   -1.24      91      4000    14.384
DAFODILCOM   14.60   14.70   14.50   14.60     .00      28     25000     3.661
DELTASPINN   98.00   98.25   98.00   98.00    -.50       5       480      .471
DESCO      1150.00 1164.00 1138.25 1157.00    1.24     444     38950   447.530
DHAKABANK   606.00  611.00  601.00  606.25     .45     119      7950    48.315
DUTCHBANGL 5302.00 5305.00 5302.00 5303.00   -4.45       3       150     7.955
EASTERNINS  270.00  270.00  270.00  270.00    -.73       1       100      .270
EASTLAND    382.00  382.00  368.00  371.75     .47      48      2360     8.832
EASTRNLUB   406.00  409.80  406.00  406.70    3.09       3       250     1.017
EBL        1019.00 1050.00 1019.00 1026.50     .00     219      7240    74.992
ECABLES     641.00  652.00  641.00  644.50     .35     315     12780    82.744
EHL         161.00  161.00  156.50  157.00    -.47     274     23940    37.830
EXIMBANK    378.00  382.00  378.00  378.75    -.06     322     45950   174.451
FAREASTLIF 1539.00 1570.00 1530.00 1545.00    2.14      81      5700    88.480
FLEASEINT   302.50  307.75  302.50  303.50    -.08      21      1550     4.704
FUWANGFOOD   15.20   15.20   14.90   14.90   -1.32      25     26500     3.983
GQBALLPEN   100.10  101.20   99.20   99.60   -1.58      71      7800     7.790
GRAMEEN1     54.00   57.50   54.00   57.10    5.74    1173   1337000   744.145
GREENDELT   641.00  667.00  640.00  658.25    1.77      41       890     5.815
HEIDELBCEM 1187.00 1198.00 1181.25 1185.00    -.29     242      6220    73.799
IBNSINA     812.00  813.00  781.00  787.25    -.88      42       690     5.461
ICB         945.00  945.00  901.00  905.50   -9.13      26      1400    12.803
ICBAMCL1ST  350.00  357.75  350.00  355.00     .21      24      1900     6.729
ICBISLAMIC  228.50  231.75  226.00  227.00    -.32      91      9000    20.638
IDLC       1140.00 1144.00 1135.00 1137.75     .41      55      1640    18.668
INTECH       20.70   20.80   20.50   20.50   -1.44      55     55500    11.424
IPDC        310.50  313.00  309.00  309.75    -.56     158     16000    49.608
ISLAMIBANK 4149.75 4187.75 4120.00 4178.50    1.52     286      2360    98.629
ISLAMICFIN  179.50  181.00  179.50  179.75    -.13      19      1500     2.699
ISNLTD       23.10   23.70   23.00   23.10   -2.11      30     22000     5.100
JAMUNABANK  313.25  320.50  313.25  318.50    2.00     136     12800    40.699
KARNAPHULI  160.00  160.00  153.00  153.50   -4.21      10      1000     1.536
KEYACOSMET   38.00   38.10   37.70   37.90     .53     100    102500    38.902
KEYADETERG   21.90   22.80   21.90   22.10     .00      84     85500    19.090
LANKABAFIN   66.00   68.00   65.90   67.10    2.13     296    282500   188.446
LIBRAINFU   721.00  721.00  721.00  721.00   -1.26       2        60      .433
MEGHNACEM   360.50  360.50  355.00  356.25   -2.79      31      2600     9.291
MEGHNALIFE  880.00  892.00  850.00  858.25    -.05      73      6100    52.990
MERCANBANK  362.00  367.00  361.00  363.00     .41     112     20600    74.589
MERCINS      95.25  105.00   95.25  103.50     .00      10      1000     1.036
METROSPIN    12.00   12.00   12.00   12.00     .00       1      1500      .180
MIDASFIN    419.00  421.00  410.50  419.25     .23     128     12200    50.843
MIRACLEIND   19.50   19.60   18.90   19.00   -1.55      94    101000    19.372
MONNOCERA   259.50  259.75  244.00  246.25   -3.05      26       455     1.128
MTBL        460.00  463.00  457.25  460.25     .16     156     12450    57.308
NATLIFEINS 2450.00 2590.00 2450.00 2489.00    1.76     140      1820    45.711
NBL        1172.25 1186.00 1156.00 1164.25    -.95     302     10640   124.571
NCCBANK     342.25  350.00  342.25  345.50    -.14      91      7500    25.966
NPOLYMAR    666.00  666.00  663.00  664.75     .18      21       370     2.460
NTC         960.00  960.00  960.00  960.00   -2.63       2        40      .384
NTLTUBES   2300.00 2324.00 2300.00 2305.75     .30     124      2250    51.978
OLYMPIC     285.50  312.00  285.50  303.00    6.03     374     37100   111.344
ONEBANKLTD  408.75  410.50  407.00  408.75     .30     139     13500    55.179
ORIONINFU   104.75  112.00  104.75  107.75    4.61     508     43680    47.707
PADMAOIL    840.00  886.00  840.00  877.00    4.40      34      3800    32.731
PEOPLESINS  406.00  406.00  400.25  403.00    -.24      10       180      .726
PHARMAID   1480.00 1550.00 1480.00 1526.75    3.86       4        80     1.222
PHENIXINS   288.25  294.75  288.25  291.75     .00       8       420     1.226
PLFSL       264.50  265.75  260.50  264.25     .66      54      4950    13.032
POPULARLIF 2080.00 2094.75 1900.00 1979.00   -1.72      12       800    15.832
POWERGRID   624.00  629.75  618.75  620.00    -.44     518     48500   302.387
PRAGATIINS  408.75  408.75  400.00  401.00     .37       5       170      .682
PREMIERLEA  169.00  171.00  169.00  169.50     .44      31      2900     4.914
PRIMEBANK   752.00  762.00  752.00  759.50     .86     366     35750   271.018
PRIMEFIN    434.00  434.00  424.25  425.50    -.75      92      7050    30.056
PUBALIBANK  955.00  967.00  955.00  960.50     .31     482     10370    99.623
PURABIGEN    87.00   87.00   87.00   87.00    1.45       1        50      .044
RANFOUNDRY   23.00   23.00   22.70   22.80     .00       8      5000     1.143
RECKITTBEN  320.00  330.00  320.00  322.50    2.38       6       400     1.290
RELIANCINS  352.25  353.00  352.25  352.50   -6.31       2       100      .353
RENATA     4950.00 4985.00 4950.00 4957.00    -.12      12       135     6.692
RUPALIINS   300.00  304.00  290.00  294.50   -1.25       6       340     1.002
SALAMCRST   129.50  131.00  128.00  128.50     .00     148     18800    24.295
SAMORITA    195.00  195.00  195.00  195.00    5.40       2       100      .195
SANDHANINS  870.00  870.25  855.75  859.75    1.53      51      3300    28.477
SINGERBD   2061.00 2110.00 2061.00 2091.00    1.67     132      2095    43.891
SONARBAINS   93.50   94.50   92.75   93.75     .00      35      2800     2.626
SONARGAON    75.00   75.00   75.00   75.00    5.63       1       100      .075
SOUTHEASTB  512.75  512.75  501.25  504.50     .24     305     60350   304.495
SQUARETEXT  108.50  109.40  107.50  107.70   -1.10     399     74750    81.055
SQURPHARMA 3238.00 3239.00 3179.00 3189.75    -.33    1102      8281   264.500
STANCERAM   117.00  117.00  117.00  117.00     .86       1       100      .117
STANDBANKL  286.25  288.00  285.50  287.25     .43      29      1950     5.592
SUMITPOWER 1399.00 1470.00 1385.00 1460.75    5.69    1184     98550  1401.823
ULC         603.00  607.00  596.25  599.75    -.49      68      2440    14.657
UNITEDINS   611.00  611.00  611.00  611.00   -8.80       2        60      .367
USMANIAGL  2000.00 2003.00 1992.50 1999.00     .16      48       505    10.093
UTTARABANK 3601.00 3604.50 3560.00 3566.25    -.46     352      4200   150.320
UTTARAFIN   611.75  613.00  607.25  608.50     .24      72      8850    53.874
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19771  13981551  9133.077



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.75  101.25  100.75  101.00     .00       8       400      .404
ALLTEX       78.50   78.50   78.00   78.00    -.63      18      1850     1.446
ANLIMAYARN   45.00   45.75   45.00   45.50    4.00       5       450      .205
APEXWEAV    124.00  124.00  124.00  124.00     .00       2       100      .124
BDAUTOCA     78.00   78.00   76.50   77.25   -3.43       9       475      .368
DHAKAFISH    55.50   55.50   55.50   55.50    -.89       3       300      .167
DULAMIACOT   36.00   36.00   36.00   36.00   -5.26       1        40      .014
FUWANGCER   109.00  109.00  106.50  107.50    2.13      18      1050     1.129
GLOBALINS    92.00   93.25   92.00   92.75   -1.06       4       350      .325
GULFOODS     38.50   38.50   38.25   38.25   -1.29       6       500      .192
HRTEX        67.00   67.00   67.00   67.00     .00       5      1250      .838
IMAMBUTTON   65.50   65.50   65.00   65.25   -8.74       2       100      .065
MITHUNKNIT  110.25  110.25  106.50  108.50   -2.03      49      3840     4.183
MODERNDYE    65.00   65.00   65.00   65.00     .00       1         5      .003
MONNOFABR    64.25   65.00   64.25   64.50    1.97       6       600      .387
NITOLINS    122.50  125.50  122.50  123.25    -.20      61      6550     8.124
PRIMETEX     77.00   77.50   77.00   77.00     .32      12      1650     1.273
SAFKOSPINN   54.50   54.50   54.50   54.50   -9.16       1       100      .055
SAIHAMTEX    80.00   80.00   79.00   79.75    3.23       6       380      .304
SINOBANGLA   18.70   18.70   18.50   18.50   -1.06      16     10000     1.856
TALLUSPIN    90.00   90.00   84.00   86.00   -4.44       4        90      .077
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       237     30080    21.539



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  385.00  387.00  384.00  385.00     .00     109     13150    50.724
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       109     13150    50.724



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   199.75  229.50  191.00  224.00   15.01     542     32100    68.639
GOLDENSON    15.10   15.20   14.90   14.90    -.66      54     59000     8.851
ICB1STNRB   271.00  277.00  270.25  271.25     .09      97      8450    23.029
ILFSL       860.00  930.00  860.00  922.50    7.08     594     35000   320.530
PREMIERBAN  281.75  282.00  279.00  280.00    -.53     356     34950    97.971
PRIMELIFE   717.00  759.25  717.00  748.75    6.62     297     25450   189.005
SHAHJABANK  266.00  268.00  263.50  267.50    1.22     404     37700   100.425
UNIONCAP     44.10   45.00   42.90   44.30     .45     528    438000   191.871
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2872    670650  1000.320



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80   -5.26       2      2000      .036
ALPHATOBA     7.90    7.90    7.90    7.90     .00       3       500      .040
AMAMSEAFD   182.50  183.00  182.50  182.50    1.38       2        15      .027
ARAMITCEM   140.00  140.00  140.00  140.00    2.18       2       200      .280
ASHRAFTEX     9.00    9.00    8.80    8.80   -2.22      30     15100     1.339
AZIZPIPES   127.50  129.75  127.00  127.75   -1.16      19       910     1.163
BDCOM        21.20   21.30   21.10   21.20     .00      20     18000     3.822
BDWELDING    11.90   11.90   11.60   11.70   -1.68      15     13000     1.521
BEACHHATCH    3.10    3.10    3.10    3.10     .00       7     12000      .372
BENGALBISC   39.00   39.00   39.00   39.00   -4.87       1        20      .008
BENGALFINE   67.00   67.25   67.00   67.00    1.90       2       150      .101
BIONICFOOD    1.70    1.70    1.70    1.70     .00       4      8000      .136
BXFISHERY    14.75   14.75   14.50   14.50    1.75       3       220      .032
DELTALIFE  7900.00 8000.00 7900.00 7999.75     .00      22       300    23.990
DSHGARME     67.75   67.75   67.75   67.75    -.36       1        50      .034
DYNAMICTEX   17.50   17.50   17.50   17.50     .00       1       400      .070
EXCELSHOE    23.00   23.00   22.50   22.75   -1.08      33      4950     1.133
FINEFOODS     2.00    2.00    2.00    2.00     .00       5      6000      .120
IFIC       2630.00 2780.00 2600.00 2698.50    7.40      97      1335    35.997
JANATAINS    99.25  101.00   99.25  100.25     .50       4       140      .141
LEGACYFOOT    4.50    4.50    4.40    4.40     .00       5      8000      .357
LEXCO        77.00   77.00   74.00   74.75   -1.96       3       180      .135
MAQPAPER     10.50   10.50   10.00   10.00     .00       3       700      .072
MEGHNASHRM   16.00   16.00   16.00   16.00     .00       1       200      .032
MITATEX      42.25   43.75   42.25   42.50     .00       6       440      .188
MODERNCEM     4.40    4.40    4.40    4.40   -2.22      11      9000      .396
NILOYCEM    185.00  194.00  184.00  191.75    2.40      37      2900     5.494
PADMACEM      2.50    2.50    2.50    2.50     .00       3      1500      .038
PAPERPROC    15.00   15.00   15.00   15.00    1.69       1      1000      .150
PERFUMCHM    23.50   23.50   23.00   23.25   -4.12       4       850      .198
PHARMACO     43.50   44.00   42.00   42.75   -2.28      18      2220      .953
PRAGATILIF  960.00  975.00  940.00  946.50    1.39      92      7400    70.885
PROGRESLIF  559.25  600.00  559.25  592.50    8.66     115      9600    56.815
QSMDRYCELL   14.00   14.30   13.90   14.00     .71     129    104500    14.697
RAHIMAFOOD   36.50   36.50   35.00   36.00   -1.36       2       300      .108
RENWICKJA   150.00  155.00  150.00  153.00    3.03       6       100      .153
ROSEHEAVEN    2.00    2.00    2.00    2.00    5.26       7     14500      .290
RUPALIBANK 1620.00 1625.00 1570.00 1590.25    -.70     219      4680    74.920
SAMATALETH   44.75   44.75   44.50   44.50     .56       3       250      .112
SHINEPUKUR   17.50   17.50   17.00   17.25    1.47      25     13550     2.352
SHYAMPSUG     9.10    9.10    9.10    9.10     .00       1       500      .046
SOCIALINV  2777.00 2799.00 2763.00 2777.00     .16     311      7215   199.956
TRIPTI       27.50   29.25   27.50   28.75     .00      14      2300      .666
UCBL       4466.00 4499.00 4425.00 4454.00    1.23     684      9285   414.839
WATACHEM     64.75   64.75   64.75   64.75   -1.89       3       100      .065
ZEALBANGLA   13.10   13.50   13.10   13.20     .00       7      4900      .651
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1983    289460   914.924



"Z Group" Scrips traded in Public Market =   46


                                                   ===========================

                                                     24972  14984891 11120.587



Total number of scrips traded in Public Market = 203


                    PRICES IN SPOT TRANSACTIONS : 2007-09-19

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ASIAPACINS   99.50  101.50   99.25  100.50    1.25      36      3200     3.196
IFIC       2630.00 2919.00 2881.00 2698.50    7.40      14     25110   725.067
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        50     28310   728.263



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-19

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-19

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2397.00      2100.00        23          40            .889
ACI              140.00       130.70         4         110            .146
ALARABANK        340.00       320.00         2          20            .066
AMCL(PRAN)       690.00       651.00         5           5            .033
APEXTANRY        607.00       607.00         1           5            .030
ATLASBANG        470.00       460.00         2          41            .189
BANGLAPRO        180.00       180.00         1           5            .009
BANKASIA         440.00       430.00         2          50            .216
BEXIMCO           23.00        23.00         1          10            .002
BEXTEX            14.00        14.00         1          40            .006
BGIC             309.00       299.25         7          28            .084
BOC              230.00       200.00         3          62            .127
BRACBANK        1280.00      1150.00        24         302           3.745
BXPHARMA          50.00        43.90        11         213            .097
CITYBANK         829.00       730.00        10          22            .170
CONFIDCEM        345.00       345.00         1          15            .052
DHAKABANK        620.00       581.00         4          59            .358
EASTLAND         370.00       360.00         2           4            .015
EBL             1050.00       990.00         4          30            .306
ECABLES          620.00       600.00         2           6            .037
EXIMBANK         405.00       351.00        18         300           1.124
FLEASEINT        320.00       292.00         3          50            .149
GRAMEEN1          53.00        53.00         2         175            .093
GREENDELT        645.00       640.00         2           6            .039
HEIDELBCEM      1210.00      1140.00         3           5            .058
INTECH            20.50        19.90         3         200            .040
IPDC             312.00       300.00         8          55            .167
ISLAMICFIN       169.00       162.00         4           8            .013
JAMUNABANK       325.00       285.00        13         147            .443
KEYACOSMET        34.00        34.00         1         300            .102
KEYADETERG        23.00        20.00         5         800            .171
KOHINOOR         630.00       550.00         2          10            .059
MEGHNACEM        350.00       350.00         1           1            .004
MERCANBANK       360.00       330.25         6          78            .278
MIDASFIN         395.00       395.00         1           7            .028
MTBL             460.00       430.00         5          51            .224
NATLIFEINS      2500.00      2500.00         1           2            .050
NBL             1265.00      1121.00         7          40            .476
NCCBANK          350.00       315.00         7          61            .207
NTLTUBES        2240.00      2240.00         1           7            .157
OLYMPIC          310.00       290.00         6          63            .191
ONEBANKLTD       425.00       385.00         4          38            .152
PEOPLESINS       425.00       425.00         1           2            .009
PHENIXINS        286.00       270.00         4          30            .083
PLFSL            266.00       255.00         5          88            .227
PREMIERLEA       172.00       160.00         6          40            .066
PRIMEBANK        760.00       740.00         5          84            .627
PRIMEFIN         415.00       406.00         5          80            .328
PRIMELIFE        710.00       710.00         4           4            .028
PUBALIBANK       921.00       920.00         5          14            .129
RENATA          4800.00      4800.00         2           2            .096
SANDHANINS       850.00       850.00         1           6            .051
SONARBAINS       103.00        90.00        30          98            .095
SOUTHEASTB       491.00       490.25         2          27            .132
SQUARETEXT       108.00       100.00        13         260            .268
STANDBANKL       295.00       295.00         1          22            .065
SUMITPOWER      1460.00      1311.00        13         132           1.823
TRIPTI            27.50        27.50         6          30            .008
UCBL            4500.00      4500.00         1           1            .045
UTTARAFIN        600.00       555.00         4          70            .403
ZEALBANGLA        12.90        12.80         2         100            .013
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           323        4561          15.296


Total number of scrips traded in Oddlot =   61




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-19

                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

AGRANINS         103.00       103.00         1       16050          16.532
PRIMEBANK        779.00       779.00         6      100000         779.000
SHAHJABANK       266.25       266.25         1       24750          65.897
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             8      140800         861.428


Total number of scrips traded in Block =    3




                      REPORT CROSSING DETAILS : 2007-09-19

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-19

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDFINANCE       199.75      229.50      191.00      229.50       14.8936
MERCINS          95.25      105.00       95.25      105.00       10.2362
OLYMPIC         285.50      312.00      285.50      312.00        9.2820
ILFSL           860.00      930.00      860.00      929.00        8.0233
AIMS1STMF         6.12        6.60        6.11        6.59        7.6797
PROGRESLIF      559.25      600.00      559.25      600.00        7.2865
GRAMEEN1         54.00       57.50       54.00       57.40        6.2963
7THICB          442.75      470.00      442.75      470.00        6.1547
TRIPTI           27.50       29.25       27.50       29.00        5.4545
SUMITPOWER     1399.00     1470.00     1385.00     1468.00        4.9321

                     TOP 10 LOSERS FOR THE DAY : 2007-09-19

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

POPULARLIF     2080.00     2094.75     1900.00     1900.00       -8.6538
6THICB          548.00      548.00      508.00      508.00       -7.2993
TALLUSPIN        90.00       90.00       84.00       84.00       -6.6667
MAQPAPER         10.50       10.50       10.00       10.00       -4.7619
ICB             945.00      945.00      901.00      902.00       -4.5503
KARNAPHULI      160.00      160.00      153.00      153.25       -4.2188
RAHIMAFOOD       36.50       36.50       35.00       35.00       -4.1096
MONNOCERA       259.50      259.75      244.00      249.00       -4.0462
BDLAMPS         990.00      990.00      930.00      950.00       -4.0404
LEXCO            77.00       77.00       74.00       74.00       -3.8961




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2073.06079    2080.17103
DS20          1994.94395    1998.56267
DGEN          2509.63592    2514.61681


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
